| 过往表现 | 最近 24 小时 | 最近 7 天 | 最近 30 天 | 最近 90 天 |
|---|---|---|---|---|
| 最高价 | 6.04 | 7.21 | 7.81 | 9.69 |
| 最低价 | 5.64 | 5.64 | 5.64 | 5.25 |
| 平均价 | 5.84 | 6.43 | 6.73 | 7.47 |
| 涨跌幅 | -13.96% | -28.84% | -29.49% | -26.10% |
Russian Rubles | |
|---|---|
1 | 5.0493 |
2 | 10.09861 |
3 | 15.1479 |
5 | 25.2465 |
10 | 50.493 |
25 | 126.2326 |
50 | 252.4653 |
100 | 504.9307 |
1000 | 5,049.3071 |
Russian Rubles | |
|---|---|
1 | 0.198 |
5 | 0.9902 |
10 | 1.9804 |
20 | 3.9609 |
50 | 9.9023 |
100 | 19.8046 |
200 | 39.6093 |
500 | 99.02348 |
1000 | 198.04697 |
| 19.42MNT to EUR | 21.32EUR to BTCB | 32.79JPY to M | 84.21WBTC to AED | 31.28CC to CNY |
| 55.86CNY to AVAX | 42.12TWD to USD1 | 92.72ICP to JPY | 7.9BFUSD to EUR | 25.94BBTC to AZN |
| 9.76CNY to DAI | 46.12BRL to SHIB | 83.56RUB to USDf | 30.74AZN to KAS | 35.48ZEC to CNY |
| 52.45TWD to RETH | 63.36TWD to LEO | 34.76PLN to USDC | 16.89OKB to ARS | 0.7TWD to JITOSOL |
| 43.17USDGO to RUB | 7.87ENA to CNY | 39.55SKY to RUB | 60.18JST to PLN | 85.12LINK to UAH |
| 40.86AZN to CBBTC | 70.92PEPE to EUR | 47.18AED to ONDO | 81.17TWD to syrupUSDC | 15.74XLM to VND |
| 今天 上午8:33 | 24 小时前 | 24小时涨跌 | |
|---|---|---|---|
| 1 ABEL | 5.09 RUB | 5.87 RUB | -13.23% |
| 5 ABEL | 25.45 RUB | 29.35 RUB | -13.23% |
| 10 ABEL | 50.9 RUB | 58.7 RUB | -13.23% |
| 50 ABEL | 254.5 RUB | 293.5 RUB | -13.23% |
| 100 ABEL | 509 RUB | 587 RUB | -13.23% |
| 1000 ABEL | 5090 RUB | 5870 RUB | -13.23% |
| 今天 上午8:33 | 30 天前 | 30天涨跌 | |
|---|---|---|---|
| 1 ABEL | 5.09 RUB | 7.16 RUB | -28.89% |
| 5 ABEL | 25.45 RUB | 35.8 RUB | -28.89% |
| 10 ABEL | 50.9 RUB | 71.6 RUB | -28.89% |
| 50 ABEL | 254.5 RUB | 358 RUB | -28.89% |
| 100 ABEL | 509 RUB | 716 RUB | -28.89% |
| 1000 ABEL | 5090 RUB | 7160 RUB | -28.89% |
| 今天 上午8:33 | 1 年前 | 1年涨跌 | |
|---|---|---|---|
| 1 ABEL | 5.09 RUB | 6.64 RUB | -23.30% |
| 5 ABEL | 25.45 RUB | 33.2 RUB | -23.30% |
| 10 ABEL | 50.9 RUB | 66.4 RUB | -23.30% |
| 50 ABEL | 254.5 RUB | 332 RUB | -23.30% |
| 100 ABEL | 509 RUB | 664 RUB | -23.30% |
| 1000 ABEL | 5090 RUB | 6640 RUB | -23.30% |