


日期 | 开盘价(Abbott Tokenized Stock (Ondo)) | 收盘价(Abbott Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Abbott Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 110.042 | 110.829 | +0.71% | +$0.787 |
| 2026-08-10 | 107.386 | 110.042 | +2.47% | +$2.655 |
| 2026-08-09 | 108.35 | 107.386 | -0.88% | -$0.964 |
| 2026-08-08 | 108.76 | 108.35 | -0.37% | -$0.409 |
| 2026-08-07 | 108.73 | 108.76 | +0.02% | +$0.03 |
| 2026-08-06 | 106.42 | 108.73 | +2.17% | +$2.31 |
| 2026-08-05 | 107.289 | 106.42 | -0.8% | -$0.869 |
| 2026-08-04 | 108.856 | 107.289 | -1.43% | -$1.567 |
| 2026-08-03 | 106.809 | 108.856 | +1.91% | +$2.046 |
| 2026-08-02 | 106.611 | 106.809 | +0.18% | +$0.198 |