


日期 | 开盘价(COGI) | 收盘价(COGI) | 日涨跌幅 | 每个COGI的利润 |
|---|---|---|---|---|
| 2026-08-11 | 0.{4}2033 | 0.{4}1796 | -11.66% | -$0.{5}2372 |
| 2026-08-10 | 0.{4}1753 | 0.{4}2033 | +15.95% | +$0.{5}2798 |
| 2026-08-09 | 0.{4}1739 | 0.{4}1753 | +0.8% | +$0.{6}1392 |
| 2026-08-08 | 0.{4}1746 | 0.{4}1739 | -0.42% | -$0.{7}7371 |
| 2026-08-07 | 0.{4}1757 | 0.{4}1746 | -0.61% | -$0.{6}1075 |
| 2026-08-06 | 0.{4}1770 | 0.{4}1757 | -0.74% | -$0.{6}1325 |
| 2026-08-05 | 0.{4}1761 | 0.{4}1770 | +0.53% | +$0.{7}9340 |
| 2026-08-04 | 0.{4}1753 | 0.{4}1753 | 0% | $0 |
| 2026-08-03 | 0.{4}1744 | 0.{4}1753 | +0.51% | +$0.{7}8952 |
| 2026-08-02 | 0.{4}1721 | 0.{4}1744 | +1.33% | +$0.{6}2296 |