| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 5858.31 | 5952.51 | 5952.51 | 10239.87 |
| Low | 5286.45 | 5286.45 | 3978.29 | 3978.29 |
| Average | 5572.38 | 5619.48 | 4965.4 | 7109.08 |
| Change | +12.13% | +6.45% | +39.60% | -21.89% |
Brazilian Real | |
|---|---|
1 | 5,994.7444 |
2 | 11,989.4888 |
3 | 17,984.2332 |
5 | 29,973.7221 |
10 | 59,947.4442 |
25 | 149,868.6106 |
50 | 299,737.2212 |
100 | 599,474.4424 |
1000 | 5,994,744.424 |
Brazilian Real | |
|---|---|
1 | 0.0001668 |
5 | 0.000834 |
10 | 0.001668 |
20 | 0.003336 |
50 | 0.00834 |
100 | 0.01668 |
200 | 0.03336 |
500 | 0.0834 |
1000 | 0.1668 |
| 15.73BTC to EUR | 86.51ARS to WBTC | 39.55IDR to ADA | 32.94ARS to LEO | 34.1TWD to PAXG |
| 66.4ICP to PLN | 12.14BGB to EUR | 32.64UAH to AETHWETH | 20.77BRL to WETH | 20.56ETH to RUB |
| 5.8CTM to AZN | 3.11LBTC to EUR | 95.13USD to CRO | 82.69SKY to EUR | 19.38TWD to wIOTA |
| 80.7RUB to HBAR | 12.38EUR to XLM | 79.4RUB to USDY | 12.35BRL to AAVE | 30.54VND to BTCB |
| 47.16AETHUSDT to VND | 52.65STABLE to BRL | 79.22WBNB to USD | 4.03SHIB to ARS | 77.41weETH to USD |
| 98.39UAH to BFUSD | 59.82AZN to XRP | 84.09EUR to USDGO | 60.39PLN to DAI | 14.49RUB to USDS |
| Today at 1:26 PM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 OPENAI | 6002.42 BRL | 5353.05 BRL | +12.13% |
| 5 OPENAI | 30012.1 BRL | 26765.25 BRL | +12.13% |
| 10 OPENAI | 60024.2 BRL | 53530.5 BRL | +12.13% |
| 50 OPENAI | 300121 BRL | 267652.5 BRL | +12.13% |
| 100 OPENAI | 600242 BRL | 535305 BRL | +12.13% |
| 1000 OPENAI | 6002420 BRL | 5353050 BRL | +12.13% |
| Today at 1:26 PM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 OPENAI | 6002.42 BRL | 4299.64 BRL | +39.60% |
| 5 OPENAI | 30012.1 BRL | 21498.2 BRL | +39.60% |
| 10 OPENAI | 60024.2 BRL | 42996.4 BRL | +39.60% |
| 50 OPENAI | 300121 BRL | 214982 BRL | +39.60% |
| 100 OPENAI | 600242 BRL | 429964 BRL | +39.60% |
| 1000 OPENAI | 6002420 BRL | 4299640 BRL | +39.60% |
| Today at 1:26 PM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 OPENAI | 6002.42 BRL | 2744.36 BRL | +118.71% |
| 5 OPENAI | 30012.1 BRL | 13721.8 BRL | +118.71% |
| 10 OPENAI | 60024.2 BRL | 27443.6 BRL | +118.71% |
| 50 OPENAI | 300121 BRL | 137218 BRL | +118.71% |
| 100 OPENAI | 600242 BRL | 274436 BRL | +118.71% |
| 1000 OPENAI | 6002420 BRL | 2744360 BRL | +118.71% |