| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 19.81 | 22.93 | 27.89 | 29.48 |
| Low | 19.4 | 19.4 | 19.4 | 19.4 |
| Average | 19.6 | 21.14 | 23.64 | 24.41 |
| Change | -9.68% | -19.95% | -17.66% | -38.17% |
Brazilian Real | |
|---|---|
1 | 19.1409 |
2 | 38.2818 |
3 | 57.4228 |
5 | 95.7047 |
10 | 191.4094 |
25 | 478.5236 |
50 | 957.0473 |
100 | 1,914.0946 |
1000 | 19,140.946 |
Brazilian Real | |
|---|---|
1 | 0.05224 |
5 | 0.2612 |
10 | 0.5224 |
20 | 1.04488 |
50 | 2.6122 |
100 | 5.2244 |
200 | 10.4488 |
500 | 26.122 |
1000 | 52.244 |
| 65.86RUB to WBTC | 54.02AAVE to ARS | 91.48MORPHO to CNY | 66.4USDS to VND | 26.56KCS to BRL |
| 81.92CTM to USD | 28.55UAH to BTCB | 3.54AETHUSDT to PLN | 85.51JPY to USDT0 | 92.82VND to POL |
| 51.99UAH to stETH | 70.15ZEC to AED | 67.77USDG to USD | 30.98BRL to QNT | 18.8EUR to GT |
| 17.88ETC to AED | 7.72AED to DEL | 55.19SUI to UAH | 48.22PLN to PEPE | 96.87ETH to ARS |
| 70.35RUB to DOT | 80.52WBNB to ARS | 32.39RUB to ASTER | 52.4EUR to BTC | 73.21JPY to XMR |
| 74.83BTCT to RUB | 9.51ARS to XRP | 0.54UAH to BNB | 11.92CRO to EUR | 21.03RUB to PI |
| Today at 3:40 PM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 OPENX | 17.66 BRL | 19.55 BRL | -9.68% |
| 5 OPENX | 88.3 BRL | 97.75 BRL | -9.68% |
| 10 OPENX | 176.6 BRL | 195.5 BRL | -9.68% |
| 50 OPENX | 883 BRL | 977.5 BRL | -9.68% |
| 100 OPENX | 1766 BRL | 1955 BRL | -9.68% |
| 1000 OPENX | 17660 BRL | 19550 BRL | -9.68% |
| Today at 3:40 PM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 OPENX | 17.66 BRL | 21.44 BRL | -17.66% |
| 5 OPENX | 88.3 BRL | 107.2 BRL | -17.66% |
| 10 OPENX | 176.6 BRL | 214.4 BRL | -17.66% |
| 50 OPENX | 883 BRL | 1072 BRL | -17.66% |
| 100 OPENX | 1766 BRL | 2144 BRL | -17.66% |
| 1000 OPENX | 17660 BRL | 21440 BRL | -17.66% |
| Today at 3:40 PM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 OPENX | 17.66 BRL | 36.54 BRL | -51.68% |
| 5 OPENX | 88.3 BRL | 182.7 BRL | -51.68% |
| 10 OPENX | 176.6 BRL | 365.4 BRL | -51.68% |
| 50 OPENX | 883 BRL | 1827 BRL | -51.68% |
| 100 OPENX | 1766 BRL | 3654 BRL | -51.68% |
| 1000 OPENX | 17660 BRL | 36540 BRL | -51.68% |