| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 76.97 | 88.01 | 150.06 | 181.73 |
| Low | 76.41 | 72.38 | 72.38 | 70.44 |
| Average | 76.72 | 80.19 | 111.25 | 126.06 |
| Change | +2.34% | -10.91% | -18.32% | -14.73% |
Brazilian Real | |
|---|---|
1 | 78.4031 |
2 | 156.8063 |
3 | 235.2095 |
5 | 392.01597 |
10 | 784.03195 |
25 | 1,960.07987 |
50 | 3,920.1597 |
100 | 7,840.3195 |
1000 | 78,403.195 |
Brazilian Real | |
|---|---|
1 | 0.01275 |
5 | 0.06377 |
10 | 0.1275 |
20 | 0.255 |
50 | 0.6377 |
100 | 1.2754 |
200 | 2.5509 |
500 | 6.3772 |
1000 | 12.7545 |
| 69.95HBAR to AZN | 66.47CNY to LTC | 27.5AED to KCS | 44.87PLN to stETH | 74.38XAUt to CNY |
| 30.26UAH to SUI | 79.13PLN to USDGO | 76.65BRL to sUSDe | 48.69ONDO to EUR | 0.65USDS to PLN |
| 9.9AETHUSDT to JPY | 60.49FTM to PLN | 43.8RUB to weETH | 63.48JPY to BTC | 36.41AAVE to VND |
| 80.61WTRX to IDR | 26.3CNY to USDG | 62.93RUB to RLUSD | 71.93ARS to USDT0 | 0.64JPY to BNSOL |
| 70.84VND to USD1 | 56.96USDT to AED | 45.27WBTC to ARS | 40.66XLM to USD | 81.18BRL to BDX |
| 79.54CRO to CNY | 22.41DOT to UAH | 74.04TWD to TAO | 17.06KAS to PLN | 17.17USD to USDC |
| Today at 4:54 AM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 ION | 78.2 BRL | 76.62 BRL | +2.07% |
| 5 ION | 391 BRL | 383.1 BRL | +2.07% |
| 10 ION | 782 BRL | 766.2 BRL | +2.07% |
| 50 ION | 3910 BRL | 3831 BRL | +2.07% |
| 100 ION | 7820 BRL | 7662 BRL | +2.07% |
| 1000 ION | 78200 BRL | 76620 BRL | +2.07% |
| Today at 4:54 AM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 ION | 78.2 BRL | 95.97 BRL | -18.54% |
| 5 ION | 391 BRL | 479.85 BRL | -18.54% |
| 10 ION | 782 BRL | 959.7 BRL | -18.54% |
| 50 ION | 3910 BRL | 4798.5 BRL | -18.54% |
| 100 ION | 7820 BRL | 9597 BRL | -18.54% |
| 1000 ION | 78200 BRL | 95970 BRL | -18.54% |
| Today at 4:54 AM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 ION | 78.2 BRL | 405.81 BRL | -80.72% |
| 5 ION | 391 BRL | 2029.05 BRL | -80.72% |
| 10 ION | 782 BRL | 4058.1 BRL | -80.72% |
| 50 ION | 3910 BRL | 20290.5 BRL | -80.72% |
| 100 ION | 7820 BRL | 40581 BRL | -80.72% |
| 1000 ION | 78200 BRL | 405810 BRL | -80.72% |